銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.285	187.28	187.29	1.01	0.54 %	30,915,799	03:16:28
AMD	Advanced Micro Devices	152.6399	152.63	152.64	2.08	1.38 %	23,550,992	03:16:38
AMZN	Amazon.com	186.985	186.98	186.99	0.415	0.22 %	24,033,237	03:16:32
AXP	American Express	241.05	0.00	0.00	2.40	1.01 %	1,230,847	03:16:27
BA	Boeing	180.3155	0.00	0.00	1.88	1.05 %	3,263,306	03:16:29
BABA	Alibaba	78.78	0.00	0.00	-5.82	-6.88 %	36,122,516	03:16:33
BAC	Bank of America	38.655	0.00	0.00	0.445	1.16 %	13,350,682	03:16:37
COIN	Coinbase Global	202.50	202.47	202.57	2.99	1.50 %	4,344,942	03:16:35
CRM	Salesforce	276.2519	0.00	0.00	-1.27	-0.46 %	1,655,700	03:16:38
DIS	Walt Disney	105.425	0.00	0.00	-0.405	-0.38 %	5,668,116	03:16:37
DOW	Dow	59.755	0.00	0.00	0.395	0.67 %	1,476,786	03:16:24
GOOGL	Alphabet	170.43	170.41	170.43	1.29	0.76 %	14,964,390	03:16:32
GS	Goldman Sachs	459.29	0.00	0.00	5.73	1.26 %	1,397,212	03:16:30
HD	Home Depot	339.64	0.00	0.00	-1.32	-0.39 %	3,906,194	03:16:37
IBM	International Business M...	166.995	0.00	0.00	-0.565	-0.34 %	1,341,337	03:16:28
INTC	Intel	30.88	30.87	30.88	0.37	1.21 %	20,149,238	03:16:30
IWM	iShares Russell 2000	206.565	0.00	0.00	1.83	0.89 %	21,934,469	03:16:37
JNJ	Johnson and Johnson	151.07	0.00	0.00	-0.15	-0.10 %	4,670,447	03:16:38
JPM	JP Morgan Chase	200.26	0.00	0.00	1.53	0.77 %	4,655,374	03:16:32
KO	Coca Cola	62.92	0.00	0.00	-0.66	-1.04 %	6,074,644	03:16:31
MCD	McDonalds	269.39	0.00	0.00	-1.93	-0.71 %	1,681,179	03:16:28
META	Meta Platforms	470.74	470.72	470.80	2.73	0.58 %	6,731,547	03:16:38
MRK	Merck	128.465	0.00	0.00	-0.825	-0.64 %	3,003,261	03:16:36
MSFT	Microsoft	414.895	414.90	414.92	1.18	0.28 %	7,814,809	03:16:32
MU	Micron Technology	123.51	123.50	123.52	0.51	0.41 %	8,231,285	03:16:38
NKE	Nike	92.97	0.00	0.00	0.25	0.27 %	4,314,045	03:16:13
ORCL	Oracle	120.1247	0.00	0.00	3.75	3.23 %	13,328,433	03:16:37
PYPL	PayPal	64.56	64.56	64.57	0.61	0.95 %	3,800,668	03:16:35
QCOM	QUALCOMM	188.34	188.30	188.34	4.13	2.24 %	3,997,472	03:16:27
QQQ	Invesco QQQ Trust Series 1	445.195	445.19	445.20	2.12	0.48 %	20,671,832	03:16:32
SOXL	Direxion Daily Semicondu...	42.9664	0.00	0.00	1.70	4.11 %	30,720,130	03:16:38
SPY	SPDR S&P 500	522.22	0.00	0.00	1.31	0.25 %	27,273,535	03:16:34
TRV	The Travelers Companies	217.21	0.00	0.00	0.63	0.29 %	277,980	03:16:33
TSLA	Tesla	176.8776	176.87	176.89	4.99	2.90 %	69,552,870	03:16:32
V	Visa	275.51	0.00	0.00	-3.88	-1.39 %	5,457,909	03:16:38
VZ	Verizon Communications	40.545	0.00	0.00	0.005	0.01 %	8,288,068	03:16:32
WBA	Walgreens Boots Alliance	18.165	18.16	18.17	0.045	0.25 %	4,974,705	03:16:29
XOM	Exxon Mobil	117.14	0.00	0.00	-0.77	-0.65 %	6,875,626	03:16:29